CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 139.5 150.0 138.0 146.0 3.18 Million
20 Nov, 2023 142.0 144.5 137.5 138.0 1.49 Million
17 Nov, 2023 138.5 143.5 131.5 141.0 3.68 Million
16 Nov, 2023 132.5 139.5 131.5 139.0 1.75 Million
15 Nov, 2023 129.0 133.5 129.0 133.5 1 Million
14 Nov, 2023 127.5 131.5 124.0 128.5 1.63 Million
13 Nov, 2023 127.0 128.5 123.5 126.0 1.01 Million
10 Nov, 2023 121.0 123.5 120.0 123.0 518 Thousand
09 Nov, 2023 125.0 126.0 120.5 121.5 1.17 Million
08 Nov, 2023 132.5 133.0 125.0 125.0 1.01 Million