CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 23.83 23.83 23.44 23.54 84.65 Thousand
28 Aug, 2013 23.44 23.83 23.39 23.83 44.05 Thousand
27 Aug, 2013 24.02 24.02 23.34 23.92 92.75 Thousand
26 Aug, 2013 23.73 24.02 23.1 24.02 148.39 Thousand
23 Aug, 2013 23.58 23.83 23.58 23.83 61.44 Thousand
22 Aug, 2013 23.44 23.92 23.44 23.58 124.05 Thousand
20 Aug, 2013 24.12 24.41 24.02 24.07 149.55 Thousand
19 Aug, 2013 24.31 24.75 24.12 24.22 122.89 Thousand
16 Aug, 2013 24.75 24.75 24.36 24.36 127.53 Thousand
15 Aug, 2013 24.02 25.04 23.92 24.75 268.97 Thousand