CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 24.8 24.8 24.17 24.36 226.07 Thousand
13 Aug, 2013 24.8 25.29 24.65 24.75 288.68 Thousand
12 Aug, 2013 24.8 24.9 24.02 24.7 332.73 Thousand
09 Aug, 2013 25.77 25.77 25.04 25.04 310.65 Thousand
08 Aug, 2013 25.19 25.77 25.19 25.77 314.35 Thousand
07 Aug, 2013 26.45 26.45 25.19 25.29 788.37 Thousand
06 Aug, 2013 26.84 27.43 25.87 26.94 2.57 Million
05 Aug, 2013 24.51 25.77 24.12 25.77 850.18 Thousand
02 Aug, 2013 24.17 24.61 24.12 24.12 216.8 Thousand
01 Aug, 2013 23.92 24.61 23.92 24.31 125.21 Thousand