CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 22.03 22.66 22.03 22.61 88.11 Thousand
27 Sep, 2013 22.37 22.47 21.93 21.93 91.6 Thousand
26 Sep, 2013 22.76 22.76 22.37 22.56 41.74 Thousand
25 Sep, 2013 22.61 22.85 22.27 22.76 95.06 Thousand
24 Sep, 2013 22.47 23.05 22.47 22.85 82.76 Thousand
23 Sep, 2013 22.47 23.05 22.08 22.85 151.41 Thousand
18 Sep, 2013 21.64 22.08 21.64 21.88 85.79 Thousand
17 Sep, 2013 21.98 22.27 21.64 21.64 78.83 Thousand
16 Sep, 2013 22.13 22.37 22.03 22.17 93.9 Thousand
13 Sep, 2013 21.98 22.76 21.98 22.13 56.8 Thousand