CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 16.65 16.95 16.65 16.8 23.67 Thousand
18 Sep, 2014 16.9 16.9 16.6 16.65 15.78 Thousand
17 Sep, 2014 17.0 17.0 16.65 16.75 45.1 Thousand
16 Sep, 2014 16.85 16.9 16.8 16.8 38.33 Thousand
15 Sep, 2014 16.9 17.0 16.9 17.0 21.42 Thousand
12 Sep, 2014 16.9 16.95 16.9 16.95 13.53 Thousand
11 Sep, 2014 17.3 17.3 16.85 16.95 71.03 Thousand
10 Sep, 2014 16.8 17.0 16.8 17.0 31.57 Thousand
09 Sep, 2014 16.95 17.1 16.9 17.0 29.31 Thousand
05 Sep, 2014 17.0 17.0 16.9 16.95 31.57 Thousand