CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 16.5 16.6 16.45 16.6 33.82 Thousand
02 Oct, 2014 16.6 16.6 16.3 16.35 12.4 Thousand
01 Oct, 2014 16.35 16.6 16.1 16.5 29.31 Thousand
30 Sep, 2014 16.0 16.45 15.9 16.45 63.14 Thousand
29 Sep, 2014 16.15 16.25 16.15 16.2 13.53 Thousand
26 Sep, 2014 16.0 16.2 16.0 16.15 40.43 Thousand
25 Sep, 2014 16.6 16.6 16.3 16.3 19.16 Thousand
24 Sep, 2014 16.7 16.7 16.5 16.5 20.29 Thousand
23 Sep, 2014 16.4 16.6 16.4 16.5 27.06 Thousand
22 Sep, 2014 16.6 16.8 16.4 16.4 46.22 Thousand