CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 16.5 16.9 16.5 16.9 67.65 Thousand
20 Aug, 2014 16.5 16.65 16.5 16.5 39.46 Thousand
19 Aug, 2014 16.5 16.5 16.4 16.5 47.9 Thousand
18 Aug, 2014 16.25 16.5 16.25 16.5 47.35 Thousand
15 Aug, 2014 16.4 16.55 16.2 16.5 69.9 Thousand
14 Aug, 2014 16.9 16.9 16.65 16.65 51.99 Thousand
13 Aug, 2014 16.8 16.8 16.6 16.6 82.31 Thousand
12 Aug, 2014 17.05 17.05 16.9 16.9 36.08 Thousand
11 Aug, 2014 17.0 17.1 17.0 17.0 56.78 Thousand
08 Aug, 2014 17.2 17.2 16.4 17.0 55.79 Thousand