CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 14.6 14.6 14.6 14.6 1248.00
09 Dec, 2015 14.7 14.7 14.4 14.4 5638.00
08 Dec, 2015 14.8 14.8 14.75 14.75 3383.00
07 Dec, 2015 14.55 14.7 14.5 14.7 3383.00
04 Dec, 2015 14.6 14.6 14.6 14.6 1128.00
03 Dec, 2015 14.4 14.6 14.3 14.6 65.39 Thousand
02 Dec, 2015 14.45 14.45 14.3 14.3 7893.00
01 Dec, 2015 14.65 14.65 14.3 14.3 42.84 Thousand
30 Nov, 2015 14.55 14.55 14.5 14.55 7102.00
27 Nov, 2015 14.6 14.6 14.45 14.6 5730.00