CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 13.75 13.75 13.05 13.5 45.1 Thousand
11 Jan, 2016 13.9 14.35 13.9 14.0 5638.00
08 Jan, 2016 13.6 13.9 13.6 13.9 12.41 Thousand
07 Jan, 2016 14.0 14.0 13.5 13.9 66.52 Thousand
06 Jan, 2016 13.7 14.0 13.7 14.0 27.06 Thousand
05 Jan, 2016 12.95 13.9 12.95 13.9 51.86 Thousand
04 Jan, 2016 14.05 14.05 13.8 13.8 2255.00
31 Dec, 2015 14.05 14.05 14.0 14.05 14.65 Thousand
30 Dec, 2015 14.05 14.05 14.0 14.05 5638.00
29 Dec, 2015 14.0 14.05 14.0 14.0 22.55 Thousand