CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 13.95 14.0 13.95 13.95 12.4 Thousand
25 Jan, 2016 13.95 13.95 13.95 13.95 3383.00
22 Jan, 2016 13.9 13.95 13.9 13.95 3383.00
21 Jan, 2016 13.5 13.95 13.4 13.95 28.18 Thousand
20 Jan, 2016 13.8 13.8 13.75 13.8 14.65 Thousand
19 Jan, 2016 13.95 13.95 13.95 13.95 4510.00
18 Jan, 2016 13.6 13.8 13.6 13.8 4510.00
15 Jan, 2016 13.9 13.9 13.9 13.9 2255.00
14 Jan, 2016 13.75 13.9 13.6 13.8 12.4 Thousand
13 Jan, 2016 13.55 13.9 13.4 13.55 15.09 Thousand