CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 14.3 14.6 14.25 14.6 9021.00
04 Mar, 2016 14.25 14.25 14.25 14.25 1128.00
03 Mar, 2016 14.2 14.2 14.2 14.2 1128.00
02 Mar, 2016 14.2 14.25 14.2 14.2 9020.00
01 Mar, 2016 14.25 14.25 14.2 14.2 8136.00
26 Feb, 2016 14.5 14.5 14.05 14.05 54.12 Thousand
25 Feb, 2016 14.35 14.6 14.15 14.6 25.93 Thousand
24 Feb, 2016 14.05 14.35 14.05 14.35 12.4 Thousand
23 Feb, 2016 14.55 14.55 14.25 14.5 6765.00
19 Feb, 2016 14.3 14.5 14.3 14.5 2255.00