CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 14.4 15.0 14.4 14.5 16.91 Thousand
25 Nov, 2015 14.55 14.8 14.45 14.6 33.82 Thousand
24 Nov, 2015 14.55 14.8 14.3 14.8 40.83 Thousand
23 Nov, 2015 14.5 14.5 14.4 14.4 21.42 Thousand
20 Nov, 2015 14.4 14.7 14.2 14.6 23.67 Thousand
19 Nov, 2015 14.05 14.4 14.05 14.3 31.93 Thousand
18 Nov, 2015 14.3 14.35 14.2 14.25 25.04 Thousand
17 Nov, 2015 14.1 14.3 14.0 14.3 11.27 Thousand
16 Nov, 2015 14.2 14.2 14.2 14.2 4510.00
13 Nov, 2015 14.05 14.1 13.9 13.9 19.16 Thousand