CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 13.5 13.5 13.25 13.4 16.91 Thousand
16 Oct, 2017 13.45 13.5 13.3 13.5 12.4 Thousand
13 Oct, 2017 13.4 13.4 13.3 13.4 5731.00
12 Oct, 2017 13.35 13.6 13.35 13.4 11.27 Thousand
11 Oct, 2017 13.4 13.4 13.35 13.35 20.29 Thousand
06 Oct, 2017 13.4 13.4 13.25 13.35 24.89 Thousand
05 Oct, 2017 13.4 13.55 13.4 13.45 7893.00
03 Oct, 2017 13.45 13.45 13.3 13.45 15.09 Thousand
02 Oct, 2017 13.4 13.55 13.3 13.55 18.07 Thousand
29 Sep, 2017 13.3 13.5 13.1 13.5 36.08 Thousand