CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 13.3 13.45 13.3 13.45 7893.00
27 Sep, 2017 13.6 13.6 13.35 13.45 16.96 Thousand
26 Sep, 2017 13.5 13.5 13.35 13.35 46.22 Thousand
25 Sep, 2017 13.85 13.85 13.5 13.7 9020.00
22 Sep, 2017 13.75 13.85 13.65 13.85 16.91 Thousand
21 Sep, 2017 13.95 14.1 13.95 14.1 12.4 Thousand
20 Sep, 2017 14.3 14.4 14.05 14.1 46.29 Thousand
19 Sep, 2017 13.9 14.9 13.65 14.9 46.68 Thousand
18 Sep, 2017 13.75 13.9 13.7 13.9 25.93 Thousand
15 Sep, 2017 13.6 13.9 13.6 13.9 12.4 Thousand