CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 13.7 13.9 13.3 13.6 31.57 Thousand
13 Nov, 2017 13.9 14.45 13.7 13.7 111.85 Thousand
10 Nov, 2017 13.45 13.7 13.3 13.7 18.04 Thousand
09 Nov, 2017 13.8 13.8 13.6 13.6 18.04 Thousand
08 Nov, 2017 13.55 13.6 13.35 13.6 6765.00
07 Nov, 2017 13.55 13.55 13.55 13.55 4510.00
06 Nov, 2017 13.6 13.6 13.6 13.6 7893.00
03 Nov, 2017 13.5 14.6 13.5 13.6 33.13 Thousand
02 Nov, 2017 13.4 13.5 13.4 13.45 7893.00
01 Nov, 2017 13.5 13.5 13.3 13.5 19.16 Thousand