CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 15.15 15.25 15.1 15.2 14.65 Thousand
25 Sep, 2019 15.2 15.5 15.15 15.25 22.55 Thousand
24 Sep, 2019 15.2 15.35 15.2 15.2 51.86 Thousand
23 Sep, 2019 15.15 15.2 15.05 15.2 6765.00
20 Sep, 2019 15.1 15.2 15.1 15.2 2637.00
19 Sep, 2019 15.25 15.25 15.0 15.1 4510.00
18 Sep, 2019 15.25 15.25 15.1 15.1 4679.00
17 Sep, 2019 15.1 15.15 15.05 15.15 8457.00
16 Sep, 2019 15.2 15.2 15.1 15.1 14.09 Thousand
12 Sep, 2019 15.3 15.3 15.25 15.25 5638.00