CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 14.8 14.9 14.8 14.9 5753.00
14 Oct, 2019 14.9 15.0 14.55 15.0 45.23 Thousand
09 Oct, 2019 15.0 15.1 14.95 15.0 12.4 Thousand
08 Oct, 2019 14.85 15.0 14.85 15.0 6788.00
07 Oct, 2019 15.05 15.05 14.7 15.0 59.76 Thousand
04 Oct, 2019 15.15 15.2 15.1 15.1 10.14 Thousand
03 Oct, 2019 15.1 15.45 15.1 15.3 22.55 Thousand
02 Oct, 2019 15.15 15.15 15.0 15.1 51.86 Thousand
01 Oct, 2019 15.2 15.2 15.15 15.2 12.4 Thousand
27 Sep, 2019 15.25 15.25 15.15 15.2 20.29 Thousand