CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 14.95 14.95 14.95 14.95 6765.00
28 Oct, 2019 14.95 14.95 14.95 14.95 1128.00
25 Oct, 2019 15.2 15.2 15.2 15.2 1128.00
24 Oct, 2019 15.05 15.4 14.9 15.35 59.76 Thousand
23 Oct, 2019 15.05 15.05 15.05 15.05 12.4 Thousand
22 Oct, 2019 15.1 15.45 14.65 15.05 83.43 Thousand
21 Oct, 2019 14.85 14.85 14.7 14.85 13.53 Thousand
18 Oct, 2019 14.85 14.85 14.85 14.85 2354.00
17 Oct, 2019 14.95 14.95 14.65 14.9 19.16 Thousand
16 Oct, 2019 14.9 15.0 14.9 15.0 5638.00