CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 9.8 9.92 9.73 9.89 16.68 Thousand
28 May, 2020 9.79 10.0 9.72 9.93 21.7 Thousand
27 May, 2020 9.66 9.75 9.62 9.74 16.69 Thousand
26 May, 2020 9.85 9.85 9.66 9.66 20.18 Thousand
25 May, 2020 9.7 9.85 9.65 9.85 15.55 Thousand
22 May, 2020 9.77 9.85 9.67 9.73 37.09 Thousand
21 May, 2020 9.85 9.85 9.82 9.85 10.03 Thousand
20 May, 2020 10.0 10.0 9.85 9.85 17.34 Thousand
19 May, 2020 9.87 10.0 9.85 10.0 18.83 Thousand
15 May, 2020 9.94 9.96 9.73 9.95 10.11 Thousand