CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 10.3 10.3 10.15 10.2 90.76 Thousand
28 Apr, 2020 10.25 10.45 10.0 10.1 233.71 Thousand
27 Apr, 2020 10.1 10.3 10.0 10.1 194.1 Thousand
24 Apr, 2020 9.8 10.0 9.7 10.0 97.81 Thousand
23 Apr, 2020 9.59 10.15 9.59 9.8 313.6 Thousand
22 Apr, 2020 9.6 9.69 9.49 9.59 55.24 Thousand
21 Apr, 2020 9.98 9.98 9.72 9.82 20.29 Thousand
20 Apr, 2020 9.91 10.1 9.72 9.88 151.7 Thousand
17 Apr, 2020 9.39 10.0 9.39 9.9 230.22 Thousand
16 Apr, 2020 9.47 9.47 9.2 9.21 77.13 Thousand