CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 11.85 12.3 11.8 12.3 109.6 Thousand
11 Jun, 2020 12.65 12.85 11.65 11.95 470.74 Thousand
10 Jun, 2020 12.8 13.75 12.05 12.25 2.05 Million
09 Jun, 2020 13.4 13.4 12.2 12.5 698.44 Thousand
08 Jun, 2020 13.4 13.4 13.4 13.4 588.56 Thousand
05 Jun, 2020 12.2 12.2 12.2 12.2 714.1 Thousand
04 Jun, 2020 11.0 11.1 11.0 11.1 188.52 Thousand
03 Jun, 2020 9.88 10.2 9.82 10.1 607.45 Thousand
02 Jun, 2020 9.84 9.88 9.81 9.87 8513.00
01 Jun, 2020 9.97 9.97 9.8 9.85 14.99 Thousand