CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 14.0 14.2 14.0 14.1 5790.00
30 Sep, 2021 14.0 14.05 13.95 14.0 10.52 Thousand
29 Sep, 2021 14.0 14.2 13.9 13.95 17.78 Thousand
28 Sep, 2021 14.0 14.15 14.0 14.0 7120.00
27 Sep, 2021 14.05 14.05 13.9 14.0 23 Thousand
24 Sep, 2021 14.0 14.2 13.9 14.05 25.93 Thousand
23 Sep, 2021 14.1 14.1 13.95 14.0 20.38 Thousand
22 Sep, 2021 13.55 14.05 13.4 13.95 89.65 Thousand
17 Sep, 2021 13.7 13.85 13.55 13.85 15.35 Thousand
16 Sep, 2021 13.95 13.95 13.55 13.7 108.62 Thousand