CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 13.7 13.7 13.65 13.65 12.4 Thousand
15 Oct, 2021 14.1 14.1 13.6 13.85 24.96 Thousand
14 Oct, 2021 13.95 14.1 13.95 14.0 6833.00
13 Oct, 2021 13.85 13.85 13.8 13.8 4510.00
12 Oct, 2021 13.95 13.95 13.9 13.9 10.23 Thousand
08 Oct, 2021 13.9 14.0 13.9 14.0 7126.00
07 Oct, 2021 13.95 14.0 13.9 13.9 21.47 Thousand
06 Oct, 2021 13.8 14.0 13.7 14.0 27.1 Thousand
05 Oct, 2021 13.7 13.9 13.7 13.9 26 Thousand
04 Oct, 2021 14.0 14.0 13.85 13.95 15.6 Thousand