CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 13.45 13.6 13.45 13.5 11.36 Thousand
29 Oct, 2021 13.55 13.75 13.3 13.35 74.94 Thousand
28 Oct, 2021 13.35 13.55 13.3 13.55 67.4 Thousand
27 Oct, 2021 13.3 13.45 13.3 13.35 81.15 Thousand
26 Oct, 2021 13.55 13.55 13.35 13.35 91.95 Thousand
25 Oct, 2021 13.7 13.7 13.4 13.55 90.21 Thousand
22 Oct, 2021 13.9 14.25 13.5 13.7 338.83 Thousand
21 Oct, 2021 14.05 14.2 13.8 13.9 232.25 Thousand
20 Oct, 2021 14.5 15.75 13.8 14.0 1.6 Million
19 Oct, 2021 14.0 14.4 13.85 14.35 126.67 Thousand