Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 34.15 34.8 34.15 34.8 18 Thousand
13 Nov, 2023 34.0 35.3 34.0 34.45 60 Thousand
10 Nov, 2023 34.95 34.95 34.45 34.45 20 Thousand
09 Nov, 2023 34.9 34.95 34.85 34.95 11 Thousand
08 Nov, 2023 34.65 34.9 34.65 34.8 11 Thousand
07 Nov, 2023 34.5 34.6 34.35 34.6 6000.00
06 Nov, 2023 34.3 34.5 34.25 34.45 14 Thousand
03 Nov, 2023 34.25 34.35 34.15 34.35 13 Thousand
02 Nov, 2023 34.25 34.9 34.2 34.25 12 Thousand
01 Nov, 2023 34.1 34.45 34.1 34.15 6000.00