Syong Shun Metal Co. Ltd. (2073)
TWD 27.3
(0.0%)
TWD 27.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 30.15 | 30.25 | 29.95 | 29.95 | 58 Thousand |
| 12 Mar, 2024 | 29.95 | 30.25 | 29.95 | 30.1 | 29 Thousand |
| 11 Mar, 2024 | 29.95 | 30.0 | 29.85 | 30.0 | 29 Thousand |
| 08 Mar, 2024 | 29.95 | 30.0 | 29.55 | 29.95 | 55 Thousand |
| 07 Mar, 2024 | 29.95 | 30.15 | 29.95 | 30.15 | 9000.00 |
| 06 Mar, 2024 | 30.1 | 30.1 | 29.6 | 29.95 | 16 Thousand |
| 05 Mar, 2024 | 29.95 | 30.0 | 29.6 | 30.0 | 20 Thousand |
| 04 Mar, 2024 | 29.95 | 30.5 | 29.65 | 30.25 | 20 Thousand |
| 01 Mar, 2024 | 29.95 | 30.05 | 29.55 | 29.6 | 12 Thousand |
| 29 Feb, 2024 | 30.15 | 30.15 | 29.4 | 29.95 | 32 Thousand |
2221
2230
2235
2067
2070
2072