Syong Shun Metal Co. Ltd. (2073)

TWD 27.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 30.55 30.55 30.0 30.1 12 Thousand
26 Mar, 2024 30.15 30.15 29.95 29.95 21 Thousand
25 Mar, 2024 30.0 30.0 30.0 30.0 -
22 Mar, 2024 30.0 30.25 29.85 30.0 20 Thousand
21 Mar, 2024 30.45 30.45 29.7 30.25 25 Thousand
20 Mar, 2024 30.15 30.15 30.15 30.15 1000.00
19 Mar, 2024 30.65 30.65 29.75 30.15 7000.00
18 Mar, 2024 30.0 30.0 30.0 30.0 -
15 Mar, 2024 29.95 30.0 29.95 30.0 7000.00
14 Mar, 2024 30.0 30.05 29.9 29.95 42 Thousand