Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 38.55 38.55 38.4 38.4 6000.00
10 Feb, 2023 38.0 38.55 37.7 38.55 41 Thousand
09 Feb, 2023 38.0 38.6 37.9 38.2 28.15 Thousand
08 Feb, 2023 37.5 38.0 37.5 38.0 24 Thousand
07 Feb, 2023 37.8 38.0 37.8 38.0 7000.00
06 Feb, 2023 36.95 37.8 36.95 37.8 31 Thousand
03 Feb, 2023 38.2 38.2 37.5 37.5 26 Thousand
02 Feb, 2023 38.5 38.6 38.0 38.5 63.65 Thousand
01 Feb, 2023 38.25 38.85 38.25 38.5 29 Thousand
31 Jan, 2023 38.0 38.35 37.9 38.35 62 Thousand