Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 36.75 37.0 36.75 37.0 22 Thousand
28 Mar, 2023 36.0 36.95 35.9 36.75 11.08 Thousand
27 Mar, 2023 36.9 36.9 36.9 36.9 3235.00
24 Mar, 2023 36.95 36.95 36.95 36.95 1000.00
23 Mar, 2023 36.3 37.0 36.1 36.95 26 Thousand
22 Mar, 2023 35.75 36.0 35.75 35.95 20 Thousand
21 Mar, 2023 35.9 36.6 35.6 35.65 16 Thousand
20 Mar, 2023 36.45 36.45 35.6 35.85 15.04 Thousand
17 Mar, 2023 36.0 36.5 36.0 36.5 4000.00
16 Mar, 2023 35.9 36.0 35.9 36.0 18 Thousand