Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 12.8 12.95 12.8 12.95 19 Thousand
14 Oct, 2022 12.7 12.7 12.7 12.7 1000.00
13 Oct, 2022 12.3 12.6 12.3 12.6 4000.00
12 Oct, 2022 12.55 12.8 12.55 12.8 5000.00
11 Oct, 2022 12.8 12.8 12.8 12.8 2000.00
07 Oct, 2022 12.75 12.8 12.7 12.8 12 Thousand
06 Oct, 2022 12.7 12.7 12.7 12.7 -
05 Oct, 2022 12.7 12.7 12.7 12.7 7000.00
04 Oct, 2022 12.85 12.85 12.75 12.75 10 Thousand
03 Oct, 2022 12.55 13.1 12.55 13.1 24 Thousand