Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 12.9 12.9 12.8 12.8 8000.00
15 Sep, 2022 12.75 13.0 12.65 12.95 14 Thousand
14 Sep, 2022 12.7 12.9 12.7 12.9 4000.00
13 Sep, 2022 12.85 12.85 12.75 12.75 24 Thousand
12 Sep, 2022 12.95 13.0 12.95 12.95 27 Thousand
08 Sep, 2022 12.75 12.9 12.75 12.9 3000.00
07 Sep, 2022 12.8 12.8 12.75 12.75 8000.00
06 Sep, 2022 12.8 12.95 12.8 12.8 11 Thousand
05 Sep, 2022 12.9 13.0 12.9 13.0 7000.00
02 Sep, 2022 12.9 12.9 12.85 12.85 5000.00