Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 12.1 12.2 12.1 12.2 9000.00
11 Nov, 2022 12.05 12.3 11.7 12.3 99 Thousand
10 Nov, 2022 12.2 12.2 12.0 12.2 30 Thousand
09 Nov, 2022 11.95 12.5 11.8 12.25 71 Thousand
08 Nov, 2022 12.35 12.35 12.3 12.3 5000.00
07 Nov, 2022 12.5 12.5 12.3 12.35 13 Thousand
04 Nov, 2022 12.6 12.8 12.5 12.5 6000.00
03 Nov, 2022 12.45 12.45 12.45 12.45 -
02 Nov, 2022 12.95 12.95 12.45 12.45 9000.00
01 Nov, 2022 12.45 12.45 12.45 12.45 2000.00