Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 12.05 12.1 12.05 12.1 9000.00
16 Jun, 2023 12.0 12.25 12.0 12.05 17 Thousand
15 Jun, 2023 12.0 12.0 12.0 12.0 10 Thousand
14 Jun, 2023 12.0 12.1 12.0 12.1 5000.00
13 Jun, 2023 11.7 12.05 11.7 12.0 16 Thousand
12 Jun, 2023 12.1 12.1 11.9 12.0 27 Thousand
09 Jun, 2023 12.4 12.45 12.2 12.3 32 Thousand
08 Jun, 2023 12.15 12.6 12.05 12.4 57 Thousand
07 Jun, 2023 12.5 12.5 12.45 12.45 8000.00
06 Jun, 2023 12.5 12.55 12.45 12.55 10 Thousand