Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 12.95 13.2 12.9 13.0 96 Thousand
04 Jul, 2023 12.95 13.0 12.85 12.95 156 Thousand
03 Jul, 2023 13.7 13.7 12.8 12.8 426 Thousand
30 Jun, 2023 13.85 13.9 13.0 13.35 389 Thousand
29 Jun, 2023 14.45 14.45 13.55 13.95 480 Thousand
28 Jun, 2023 13.7 14.9 13.7 14.7 400 Thousand
27 Jun, 2023 14.7 14.7 13.5 13.7 796 Thousand
26 Jun, 2023 13.4 14.65 13.35 14.65 1.3 Million
21 Jun, 2023 12.35 13.35 12.35 13.35 458 Thousand
20 Jun, 2023 12.15 12.3 12.15 12.15 23 Thousand