Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 13.65 13.65 13.5 13.6 63 Thousand
18 Jul, 2023 13.5 14.0 13.4 14.0 92 Thousand
17 Jul, 2023 13.85 13.85 13.45 13.6 117 Thousand
14 Jul, 2023 13.85 13.95 13.5 13.6 86 Thousand
13 Jul, 2023 14.15 14.2 13.75 13.75 208 Thousand
12 Jul, 2023 14.65 14.65 13.8 14.1 221 Thousand
11 Jul, 2023 13.95 14.2 13.45 14.2 405 Thousand
10 Jul, 2023 12.7 14.0 12.7 13.7 279 Thousand
07 Jul, 2023 13.05 13.05 12.65 12.9 78 Thousand
06 Jul, 2023 12.9 13.2 12.9 13.05 63 Thousand