Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 13.15 13.15 12.75 13.1 9000.00
11 Dec, 2023 13.25 13.25 13.0 13.1 9000.00
08 Dec, 2023 13.35 13.35 13.0 13.25 16 Thousand
07 Dec, 2023 13.0 13.55 12.95 13.25 36 Thousand
06 Dec, 2023 13.1 13.1 13.1 13.1 1000.00
05 Dec, 2023 12.85 13.2 12.85 13.2 3000.00
04 Dec, 2023 13.45 13.45 13.1 13.1 4000.00
01 Dec, 2023 13.0 13.4 13.0 13.1 4000.00
30 Nov, 2023 12.9 13.0 12.9 13.0 2000.00
29 Nov, 2023 13.1 13.1 12.7 12.95 32 Thousand