Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 13.0 13.35 13.0 13.1 4000.00
25 Dec, 2023 12.95 12.95 12.55 12.7 7000.00
22 Dec, 2023 12.9 13.0 12.65 12.85 20 Thousand
21 Dec, 2023 12.9 13.1 12.9 13.1 9000.00
20 Dec, 2023 12.9 13.15 12.9 13.15 4000.00
19 Dec, 2023 13.0 13.2 12.85 13.15 36 Thousand
18 Dec, 2023 13.1 13.2 12.9 13.2 9000.00
15 Dec, 2023 13.15 13.15 12.9 13.1 25 Thousand
14 Dec, 2023 13.1 13.1 12.85 13.0 8000.00
13 Dec, 2023 13.1 13.45 13.1 13.15 4000.00