Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 13.3 13.3 13.3 13.3 3000.00
13 Nov, 2023 13.2 13.55 13.2 13.55 10 Thousand
10 Nov, 2023 13.25 13.25 13.25 13.25 1000.00
09 Nov, 2023 13.35 13.35 13.0 13.3 7000.00
08 Nov, 2023 13.4 13.4 13.3 13.3 2000.00
07 Nov, 2023 13.1 14.4 13.1 14.4 7000.00
06 Nov, 2023 13.2 14.45 13.1 14.45 3000.00
03 Nov, 2023 13.35 13.35 13.15 13.15 7000.00
02 Nov, 2023 13.15 13.15 13.15 13.15 1000.00
01 Nov, 2023 13.25 14.65 13.15 14.65 4000.00