TWD 10.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 12.0 | 12.8 | 12.0 | 12.5 | 144 Thousand |
| 11 Jul, 2024 | 12.3 | 12.95 | 12.1 | 12.15 | 250 Thousand |
| 10 Jul, 2024 | 13.5 | 13.6 | 12.7 | 12.8 | 365 Thousand |
| 09 Jul, 2024 | 13.2 | 13.5 | 12.8 | 13.5 | 703 Thousand |
| 08 Jul, 2024 | 11.2 | 12.3 | 11.15 | 12.3 | 278 Thousand |
| 05 Jul, 2024 | 11.2 | 11.3 | 11.1 | 11.2 | 43 Thousand |
| 04 Jul, 2024 | 11.2 | 11.6 | 11.0 | 11.2 | 145 Thousand |
| 03 Jul, 2024 | 11.25 | 11.25 | 11.0 | 11.2 | 48 Thousand |
| 02 Jul, 2024 | 11.1 | 11.3 | 11.1 | 11.3 | 17 Thousand |
| 01 Jul, 2024 | 11.2 | 11.25 | 11.05 | 11.25 | 44 Thousand |
2070
2072
2073
2064
2065
2066