Chia Yi Steel Co., Ltd. (2067.TWO)

TWD 9.98

(4.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 13.3 13.5 13.1 13.5 4000.00
26 Oct, 2023 13.7 14.6 13.2 14.6 64 Thousand
25 Oct, 2023 12.2 13.3 12.2 13.3 21 Thousand
24 Oct, 2023 12.35 12.35 12.3 12.3 2000.00
23 Oct, 2023 11.85 12.05 11.85 12.05 3000.00
20 Oct, 2023 12.2 12.2 11.75 12.0 8000.00
19 Oct, 2023 12.0 12.0 12.0 12.0 1000.00
18 Oct, 2023 12.2 12.2 12.0 12.0 6000.00
17 Oct, 2023 12.4 12.4 12.15 12.15 6000.00
16 Oct, 2023 12.45 12.45 12.2 12.35 25 Thousand