Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 11.9 11.9 11.8 11.9 22 Thousand
29 Jul, 2024 12.2 12.2 11.85 11.95 41 Thousand
26 Jul, 2024 12.0 12.0 11.75 11.9 48 Thousand
23 Jul, 2024 11.85 12.3 11.8 11.85 46 Thousand
22 Jul, 2024 12.2 12.2 11.75 11.8 132 Thousand
19 Jul, 2024 12.3 12.5 11.8 12.4 133 Thousand
18 Jul, 2024 12.1 13.0 12.05 12.55 191 Thousand
17 Jul, 2024 12.75 12.8 12.05 12.25 104 Thousand
16 Jul, 2024 12.45 12.6 12.0 12.0 112 Thousand
15 Jul, 2024 12.7 12.75 12.3 12.65 68 Thousand