Chia Yi Steel Co., Ltd. (2067.TWO)

TWD 9.98

(4.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 13.35 13.35 13.0 13.25 16 Thousand
07 Dec, 2023 13.0 13.55 12.95 13.25 36 Thousand
06 Dec, 2023 13.1 13.1 13.1 13.1 1000.00
05 Dec, 2023 12.85 13.2 12.85 13.2 3000.00
04 Dec, 2023 13.45 13.45 13.1 13.1 4000.00
01 Dec, 2023 13.0 13.4 13.0 13.1 4000.00
30 Nov, 2023 12.9 13.0 12.9 13.0 2000.00
29 Nov, 2023 13.1 13.1 12.7 12.95 32 Thousand
28 Nov, 2023 13.2 13.2 12.65 13.05 28 Thousand
27 Nov, 2023 13.3 13.3 13.0 13.0 11 Thousand