Chia Yi Steel Co., Ltd. (2067.TWO)

TWD 11.05

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 12.2 12.2 11.75 12.0 8000.00
19 Oct, 2023 12.0 12.0 12.0 12.0 1000.00
18 Oct, 2023 12.2 12.2 12.0 12.0 6000.00
17 Oct, 2023 12.4 12.4 12.15 12.15 6000.00
16 Oct, 2023 12.45 12.45 12.2 12.35 25 Thousand
13 Oct, 2023 13.15 13.25 11.9 12.8 57 Thousand
12 Oct, 2023 12.7 13.9 12.7 13.9 2000.00
11 Oct, 2023 13.1 13.1 12.65 12.85 6000.00
06 Oct, 2023 13.1 13.1 12.65 12.95 15 Thousand
05 Oct, 2023 13.1 13.1 12.8 13.0 7000.00