Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 14.32 14.32 13.88 14.27 30.69 Thousand
03 Mar, 2016 13.79 14.17 13.54 14.17 14.28 Thousand
02 Mar, 2016 13.64 13.98 13.45 13.54 27.15 Thousand
01 Mar, 2016 13.79 13.93 13.45 13.54 21.7 Thousand
26 Feb, 2016 13.64 13.74 13.59 13.59 12.47 Thousand
25 Feb, 2016 13.21 13.64 13.21 13.64 4134.00
24 Feb, 2016 14.03 14.03 14.03 14.03 -
23 Feb, 2016 13.54 14.03 13.54 14.03 3100.00
22 Feb, 2016 13.59 13.59 13.59 13.59 8.00
19 Feb, 2016 13.54 13.98 13.54 13.59 25.84 Thousand