Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 13.54 13.54 13.54 13.54 -
31 Mar, 2016 13.59 13.59 13.54 13.54 9302.00
30 Mar, 2016 13.54 13.64 13.54 13.64 11.37 Thousand
29 Mar, 2016 13.54 13.54 13.45 13.54 20.67 Thousand
28 Mar, 2016 13.54 13.74 13.54 13.54 42.37 Thousand
25 Mar, 2016 13.54 13.64 13.54 13.54 8690.00
24 Mar, 2016 13.74 13.74 13.64 13.64 8269.00
23 Mar, 2016 13.59 13.98 13.35 13.98 24.8 Thousand
22 Mar, 2016 13.54 13.83 13.54 13.83 28.94 Thousand
21 Mar, 2016 13.79 13.79 13.79 13.79 1033.00