Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 13.54 13.54 13.54 13.54 2910.00
17 Feb, 2016 13.35 13.35 13.35 13.35 8269.00
16 Feb, 2016 13.21 13.59 13.21 13.35 24.99 Thousand
15 Feb, 2016 13.21 13.21 13.21 13.21 -
03 Feb, 2016 13.21 13.21 13.21 13.21 1033.00
02 Feb, 2016 13.5 13.5 13.5 13.5 -
01 Feb, 2016 13.5 13.5 13.5 13.5 -
30 Jan, 2016 13.5 13.5 13.5 13.5 -
29 Jan, 2016 13.5 13.5 12.82 13.5 14.82 Thousand
28 Jan, 2016 13.5 13.5 13.5 13.5 -