Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 13.1 13.1 13.1 13.1 4000.00
02 Nov, 2018 13.1 13.1 13.1 13.1 1000.00
01 Nov, 2018 13.5 13.5 13.05 13.05 8000.00
31 Oct, 2018 12.95 13.5 12.9 13.5 16 Thousand
30 Oct, 2018 13.4 13.4 13.4 13.4 -
29 Oct, 2018 13.0 13.4 13.0 13.4 91 Thousand
26 Oct, 2018 12.9 12.9 12.65 12.65 2000.00
25 Oct, 2018 13.05 13.7 12.8 12.9 81 Thousand
24 Oct, 2018 14.0 14.1 13.8 13.8 6000.00
23 Oct, 2018 14.0 14.0 13.85 14.0 13 Thousand