Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 14.85 14.95 14.8 14.85 13 Thousand
30 Nov, 2018 14.85 14.85 14.25 14.85 11 Thousand
29 Nov, 2018 14.85 14.85 14.85 14.85 5000.00
28 Nov, 2018 14.05 14.8 14.05 14.8 12 Thousand
27 Nov, 2018 14.75 14.8 14.75 14.8 6000.00
26 Nov, 2018 14.9 15.05 14.8 14.8 31 Thousand
23 Nov, 2018 14.8 14.8 14.8 14.8 5000.00
22 Nov, 2018 14.85 14.85 14.75 14.75 7000.00
21 Nov, 2018 15.0 15.0 14.85 15.0 11 Thousand
20 Nov, 2018 14.05 14.25 14.0 14.0 18 Thousand