Chia Yi Steel Co Ltd (2067)

TWD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 14.55 14.55 14.1 14.1 12 Thousand
16 Nov, 2018 15.0 15.0 15.0 15.0 1000.00
15 Nov, 2018 15.0 15.7 14.55 14.55 37 Thousand
14 Nov, 2018 13.45 14.5 13.45 14.5 98 Thousand
13 Nov, 2018 13.0 13.3 12.85 13.2 19 Thousand
12 Nov, 2018 13.95 13.95 13.45 13.45 2000.00
09 Nov, 2018 13.35 13.55 13.15 13.5 18 Thousand
08 Nov, 2018 13.35 13.35 13.2 13.2 6757.00
07 Nov, 2018 13.1 13.5 13.0 13.5 10 Thousand
06 Nov, 2018 13.1 13.1 13.05 13.05 2000.00