Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 95.7 99.9 95.7 99.2 667 Thousand
04 Jul, 2023 94.7 95.5 93.7 95.5 194 Thousand
03 Jul, 2023 93.9 94.7 93.3 94.5 156 Thousand
30 Jun, 2023 93.0 93.3 92.1 93.2 124 Thousand
29 Jun, 2023 93.7 95.4 92.6 92.7 229 Thousand
28 Jun, 2023 92.6 94.0 92.6 93.7 184 Thousand
27 Jun, 2023 94.0 94.9 92.3 92.5 230 Thousand
26 Jun, 2023 95.6 95.6 94.1 94.2 189 Thousand
21 Jun, 2023 95.8 96.5 94.5 96.3 214 Thousand
20 Jun, 2023 98.6 98.6 95.4 95.4 493 Thousand