Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 98.7 | 98.7 | 93.8 | 94.2 | 490 Thousand |
| 01 Aug, 2023 | 97.4 | 98.4 | 95.7 | 97.0 | 262 Thousand |
| 31 Jul, 2023 | 102.0 | 103.0 | 96.7 | 97.3 | 710 Thousand |
| 28 Jul, 2023 | 102.0 | 103.5 | 101.0 | 101.5 | 219 Thousand |
| 27 Jul, 2023 | 101.5 | 103.0 | 101.5 | 102.5 | 210 Thousand |
| 26 Jul, 2023 | 105.0 | 105.0 | 101.0 | 101.0 | 147 Thousand |
| 25 Jul, 2023 | 102.5 | 103.5 | 100.5 | 102.5 | 160 Thousand |
| 24 Jul, 2023 | 107.0 | 107.0 | 101.0 | 102.0 | 334 Thousand |
| 21 Jul, 2023 | 103.5 | 105.5 | 103.0 | 104.5 | 169 Thousand |
| 20 Jul, 2023 | 101.0 | 106.5 | 101.0 | 105.0 | 553 Thousand |
2067
2070
2072
2063
2064
2065